Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,310.72 +21.30 (+0.65%) Nikkei
38,669.57 +283.84 (+0.74%) Hang Seng
19,291.93 +218.22 (+1.14%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,008.40 +4,139.89 (+6.69%) CMC Crypto 200
1,388.92 +120.97 (+9.54%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00155000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 13.04 | 11.90 | 13.50 | +3.54 | +37.26% | 3 | 12 | 83.20% |
| RSP240524C00155000 | 2024-05-15 11:38AM EDT | 2024-05-24 | 13.15 | 12.90 | 15.30 | +0.91 | +7.43% | 4 | 4 | 50.73% |
| RSP240621C00155000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 13.70 | 13.70 | 14.60 | +0.87 | +6.78% | 6 | 314 | 28.83% |
| RSP240920C00155000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 13.05 | 14.40 | 17.10 | 0.00 | - | 1 | 105 | 23.92% |
| RSP250117C00155000 | 2024-05-14 2:28PM EDT | 2025-01-17 | 16.40 | 17.30 | 20.40 | 0.00 | - | 1 | 118 | 24.23% |
| RSP260116C00155000 | 2024-04-17 11:25AM EDT | 2026-01-16 | 22.10 | 24.00 | 29.00 | 0.00 | - | 1 | 32 | 26.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00155000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.35 | 0.00 | - | 4 | 2,045 | 93.85% |
| RSP240524P00155000 | 2024-05-02 2:34PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.65% |
| RSP240531P00155000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 0.55 | 0.00 | 1.35 | 0.00 | - | 12 | 14 | 41.75% |
| RSP240607P00155000 | 2024-05-06 11:07AM EDT | 2024-06-07 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 3 | 28.57% |
| RSP240621P00155000 | 2024-05-13 9:51AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 19 | 807 | 16.87% |
| RSP240920P00155000 | 2024-05-10 10:42AM EDT | 2024-09-20 | 1.50 | 1.15 | 1.30 | 0.00 | - | 6 | 1,256 | 14.56% |
| RSP241220P00155000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 2.80 | 2.30 | 2.55 | 0.00 | - | 2 | 30 | 14.64% |
| RSP250117P00155000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 4.85 | 2.60 | 2.80 | 0.00 | - | 1 | 34 | 14.39% |
| RSP260116P00155000 | 2024-03-20 3:26PM EDT | 2026-01-16 | 7.54 | 9.10 | 10.10 | 0.00 | - | 5 | 6 | 18.99% |
© 2024 Yahoo. All rights reserved.