Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,206.16 -14.46 (-0.08%) FTSE 100
8,416.45 0.00 (0.00%) Bitcoin USD
69,837.92 -1,337.01 (-1.88%) CMC Crypto 200
1,471.13 -55.29 (-3.62%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00153000 | 2024-04-19 1:35PM EDT | 2024-06-21 | 10.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RSP240920C00153000 | 2024-04-25 11:25AM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP250117C00153000 | 2024-05-13 12:27PM EDT | 2025-01-17 | 19.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSP260116C00153000 | 2023-09-18 2:15PM EDT | 2026-01-16 | 16.87 | 11.00 | 16.00 | 0.00 | - | - | 1 | 7.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524P00153000 | 2024-05-20 11:35AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RSP240531P00153000 | 2024-04-15 3:12PM EDT | 2024-05-31 | 1.56 | 0.00 | 1.35 | 0.00 | - | - | 2 | 57.67% |
| RSP240621P00153000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240920P00153000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RSP241220P00153000 | 2024-05-01 1:09PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RSP250117P00153000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.