Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.16 +53.48 (+1.02%) Dow
39,832.37 +274.26 (+0.69%) Nasdaq
16,727.71 +216.53 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.46 +111.52 (+8.81%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:152.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00152000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 10.99 | 16.40 | 17.20 | 0.00 | - | 4 | 62 | 30.95% |
| RSP240920C00152000 | 2024-02-29 3:31PM EDT | 2024-09-20 | 16.40 | 21.40 | 23.10 | 0.00 | - | - | 4 | 36.32% |
| RSP250117C00152000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 17.85 | 20.80 | 22.90 | 0.00 | - | 1 | 3 | 25.76% |
| RSP260116C00152000 | 2023-09-21 12:59PM EDT | 2026-01-16 | 16.30 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00152000 | 2024-05-08 11:02AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 23 | 30 | 52.34% |
| RSP240531P00152000 | 2024-04-18 2:15PM EDT | 2024-05-31 | 1.23 | 0.05 | 1.35 | 0.00 | - | - | 3 | 46.34% |
| RSP240621P00152000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 42 | 25.72% |
| RSP240920P00152000 | 2024-05-14 12:55PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1,247 | 771 | 15.71% |
| RSP250117P00152000 | 2024-03-15 11:13AM EDT | 2025-01-17 | 3.90 | 4.60 | 4.80 | 0.00 | - | 2 | 3 | 20.87% |
| RSP260116P00152000 | 2024-01-08 11:54AM EDT | 2026-01-16 | 9.80 | 8.30 | 8.80 | 0.00 | - | - | 1 | 18.78% |
© 2024 Yahoo. All rights reserved.