Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.76 +57.08 (+1.09%) Dow
39,872.24 +314.13 (+0.79%) Nasdaq
16,741.23 +230.05 (+1.39%) Bitcoin USD
65,985.24 +4,403.59 (+7.15%) CMC Crypto 200
1,386.13 +118.19 (+9.32%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:151.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00151000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 17.62 | 17.40 | 18.30 | +3.72 | +26.76% | 5 | 110 | 32.96% |
| RSP240920C00151000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 15.07 | 19.40 | 20.50 | 0.00 | - | 7 | 43 | 26.06% |
| RSP250117C00151000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 19.05 | 21.40 | 23.20 | 0.00 | - | 1 | 14 | 24.96% |
| RSP260116C00151000 | 2024-03-19 9:36AM EDT | 2026-01-16 | 27.97 | 23.80 | 26.40 | 0.00 | - | 1 | 2 | 20.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00151000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 80.27% |
| RSP240524P00151000 | 2024-04-18 11:21AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RSP240621P00151000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 1.04 | 0.05 | 0.25 | 0.00 | - | 1 | 96 | 20.61% |
| RSP240920P00151000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 3.00 | 0.90 | 1.00 | 0.00 | - | - | 8 | 15.96% |
| RSP250117P00151000 | 2024-03-14 3:08PM EDT | 2025-01-17 | 3.70 | 4.40 | 4.60 | 0.00 | - | 11 | 18 | 21.13% |
© 2024 Yahoo. All rights reserved.