Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.76 +55.08 (+1.05%) Dow
39,840.56 +282.45 (+0.71%) Nasdaq
16,728.67 +217.49 (+1.32%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:148.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00148000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 15.38 | 20.40 | 21.40 | 0.00 | - | 7 | 47 | 37.67% |
| RSP240920C00148000 | 2024-05-10 2:48PM EDT | 2024-09-20 | 21.11 | 22.10 | 23.70 | 0.00 | - | 1 | 17 | 29.38% |
| RSP250117C00148000 | 2024-03-01 11:24AM EDT | 2025-01-17 | 22.10 | 26.30 | 29.30 | 0.00 | - | 1 | 11 | 33.97% |
| RSP260116C00148000 | 2024-01-09 4:03PM EDT | 2026-01-16 | 23.70 | 24.20 | 25.30 | 0.00 | - | 1 | 0 | 15.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524P00148000 | 2024-04-19 2:55PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.44% |
| RSP240621P00148000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.20 | 0.00 | - | 9 | 190 | 22.71% |
| RSP240920P00148000 | 2024-04-05 11:01AM EDT | 2024-09-20 | 1.75 | 1.20 | 1.40 | 0.00 | - | 397 | 398 | 20.08% |
| RSP250117P00148000 | 2024-03-15 10:03AM EDT | 2025-01-17 | 3.30 | 3.80 | 4.00 | 0.00 | - | 1 | 6 | 21.76% |
© 2024 Yahoo. All rights reserved.