Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,102.31 -2,261.82 (-3.26%) CMC Crypto 200
1,387.77 -53.86 (-3.74%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3,536 | 2024-06-21 | 5.72 | 0.00 | - | 3 | 8 |
| 0.30 | 0.00 | - | 26 | 64 | 2024-06-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 159 | 2024-07-19 | 6.00 | 0.00 | - | 1 | 6 |
| 2.65 | 0.00 | - | 2 | 15,195 | 2024-09-20 | 5.90 | 0.00 | - | 5 | 36 |
| 5.40 | 0.00 | - | 3 | 60 | 2024-12-20 | - | - | - | - | - |
| 5.63 | 0.00 | - | 2 | 478 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 34 |
| 15.40 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.