Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.47 +53.79 (+1.03%) Dow
39,827.90 +269.79 (+0.68%) Nasdaq
16,726.95 +215.77 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 6 | 2,005 |
| 10.99 | 0.00 | - | 20 | 20 | 150.00 | 0.08 | 0.00 | - | 25 | 461 |
| - | - | - | - | - | 151.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 152.00 | 0.06 | 0.00 | - | 23 | 30 |
| 13.10 | 0.00 | - | 68 | 67 | 153.00 | 0.30 | 0.00 | - | 43 | 1,642 |
| - | - | - | - | - | 154.00 | 0.22 | 0.00 | - | 6 | 38 |
| 9.50 | 0.00 | - | 3 | 12 | 155.00 | 0.18 | 0.00 | - | 4 | 2,045 |
| 5.80 | 0.00 | - | 8 | 12 | 156.00 | 0.36 | 0.00 | - | 3 | 50 |
| 5.16 | 0.00 | - | 3 | 5 | 157.00 | 0.30 | 0.00 | - | 100 | 370 |
| 9.01 | 0.00 | - | 10 | 30 | 158.00 | 0.20 | 0.00 | - | 5 | 56 |
| 4.50 | 0.00 | - | 2 | 11 | 159.00 | 0.21 | 0.00 | - | 8 | 29 |
| 6.70 | 0.00 | - | 10 | 60 | 160.00 | 0.07 | 0.00 | - | 11 | 6,122 |
| 7.30 | +1.80 | +32.73% | 12 | 48 | 161.00 | 0.35 | 0.00 | - | 2 | 98 |
| 5.70 | +1.27 | +28.67% | 1 | 1,454 | 162.00 | 0.15 | 0.00 | - | 1 | 190 |
| 4.70 | +1.60 | +51.61% | 7 | 8 | 162.50 | 0.10 | 0.00 | - | 2 | 64 |
| 4.40 | +0.40 | +10.00% | 1 | 122 | 163.00 | 0.05 | -0.05 | -50.00% | 1 | 2,383 |
| 4.18 | +0.88 | +26.67% | 5 | 840 | 164.00 | 0.04 | -0.21 | -84.00% | 2 | 153 |
| 3.12 | +1.34 | +75.28% | 4 | 1,328 | 165.00 | 0.05 | -0.40 | -88.89% | 207 | 52 |
| 2.21 | +0.84 | +61.31% | 33 | 206 | 166.00 | 0.10 | -0.48 | -82.76% | 16 | 11,700 |
| 1.37 | +0.58 | +73.42% | 168 | 3,492 | 167.00 | 0.30 | -0.65 | -68.42% | 5 | 370 |
| 0.45 | 0.00 | - | 15 | 17 | 167.50 | - | - | - | - | - |
| 0.67 | +0.27 | +67.50% | 5 | 191 | 168.00 | 0.57 | -1.28 | -69.19% | 13 | 35 |
| 0.25 | +0.12 | +92.31% | 24 | 1,182 | 169.00 | 1.17 | -2.23 | -65.59% | 13 | 0 |
| 0.05 | 0.00 | - | 65 | 159 | 170.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.06 | -0.09 | -60.00% | 2 | 1,066 | 171.00 | 4.00 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 12 | 172.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 89 | 85 | 173.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 174.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 13 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 14 | 176.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 110 | 177.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.