Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,102.60 -2,315.80 (-3.34%) CMC Crypto 200
1,387.27 -54.36 (-3.77%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:169.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 48 | 2024-06-14 | 4.58 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 16 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 3 | 2024-06-28 | 2.74 | 0.00 | - | - | 15 |
| 0.70 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 13 | 2024-07-19 | 3.30 | 0.00 | - | - | 6 |
| 3.15 | 0.00 | - | 6 | 55 | 2024-09-20 | 5.80 | 0.00 | - | 2 | 3 |
| 6.00 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.