Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,306.05 -16.03 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,155.95 -211.00 (-1.15%) FTSE 100
8,245.89 +17.41 (+0.21%) Bitcoin USD
67,651.39 -1,737.44 (-2.50%) CMC Crypto 200
1,403.16 -38.47 (-2.67%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-14 | 3.00 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 37 | 0 | 2024-06-21 | 3.06 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 2024-06-28 | 2.34 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.45 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 20 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.07 | 0.00 | - | 7 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.60 | 0.00 | - | 2 | 0 |
| 3.54 | 0.00 | - | 232 | 0 | 2024-09-20 | 4.98 | 0.00 | - | 7 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.