Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,460.84 -23.85 (-1.61%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 34 | 0 | 2024-05-31 | 2.25 | 0.00 | - | 29 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.58 | 0.00 | - | 22 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.75 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.43 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.85 | 0.00 | - | - | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.37 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 30 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 33 | 0 |
| 9.52 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.