Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,811.47 -744.85 (-1.09%) CMC Crypto 200
1,463.21 -21.48 (-1.45%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:166.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 126 | 117 | 2024-05-31 | 2.08 | 0.00 | - | 1 | 40 |
| 1.04 | 0.00 | - | 50 | 78 | 2024-06-07 | 1.80 | 0.00 | - | 5 | 7 |
| 3.25 | 0.00 | - | 1 | 3 | 2024-06-14 | 2.16 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 4 | 9 | 2024-06-21 | 2.48 | 0.00 | - | 20 | 23 |
| 1.80 | 0.00 | - | 2 | 32 | 2024-06-28 | 2.10 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 33 | 40 | 2024-07-19 | 2.70 | 0.00 | - | 757 | 614 |
| 5.45 | 0.00 | - | 1 | 65 | 2024-09-20 | 3.82 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.