Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.39 -780.59 (-1.14%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 216 | 284 | 2024-05-31 | 0.80 | 0.00 | - | 9 | 99 |
| 1.30 | 0.00 | - | 14 | 16 | 2024-06-07 | 1.38 | 0.00 | - | 79 | 79 |
| 2.96 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.70 | 0.00 | - | 19 | 24 |
| 1.95 | 0.00 | - | 3 | 6,249 | 2024-06-21 | 1.90 | 0.00 | - | 391 | 14,099 |
| 1.60 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.75 | 0.00 | - | 3 | 3 |
| 3.30 | 0.00 | - | 4 | 5 | 2024-07-19 | 2.85 | 0.00 | - | 22 | 472 |
| 5.20 | 0.00 | - | 1 | 281 | 2024-09-20 | 3.52 | 0.00 | - | 1 | 288 |
| 9.10 | 0.00 | - | 9 | 69 | 2024-12-20 | 5.37 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 5 | 713 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 267 |
| 19.60 | 0.00 | - | 4 | 162 | 2026-01-16 | 9.66 | 0.00 | - | 3 | 69 |
© 2024 Yahoo. All rights reserved.