Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.08 -769.48 (-1.12%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:164.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.40 | 0.00 | - | 22 | 112 |
| 4.86 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.50 | 0.00 | - | 1 | 3 |
| 3.17 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.50 | 0.00 | - | 1 | 1 |
| 3.53 | 0.00 | - | 2 | 7 | 2024-06-21 | 1.38 | 0.00 | - | 11 | 11 |
| 3.53 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 1.85 | 0.00 | - | 4 | 4 |
| 3.95 | 0.00 | - | 3 | 6 | 2024-07-19 | 2.05 | 0.00 | - | 171 | 171 |
| 6.15 | 0.00 | - | 12 | 63 | 2024-09-20 | 3.56 | 0.00 | - | 7 | 0 |
| 10.39 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.