Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,304.31 -17.77 (-0.53%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,161.46 -205.49 (-1.12%) FTSE 100
8,239.04 +10.56 (+0.13%) Bitcoin USD
67,799.51 -1,640.59 (-2.36%) CMC Crypto 200
1,402.84 -38.80 (-2.69%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.41 | 0.00 | - | 13 | 0 |
| 2.88 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 25 | 0 |
| 2.40 | 0.00 | - | - | 0 | 2024-06-28 | 1.20 | 0.00 | - | 16 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.20 | 0.00 | - | 140 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.80 | 0.00 | - | 48 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 19 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.