Singapore markets open in 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,530.84 -97.52 (-0.14%) CMC Crypto 200
1,440.58 -6.09 (-0.42%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.31 | +0.05 | +19.23% | 40 | 72 |
| 3.96 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.59 | +0.12 | +25.53% | 1 | 109 |
| - | - | - | - | - | 2024-06-28 | 1.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-12 | 1.28 | 0.00 | - | 8 | 8 |
| 4.60 | +0.20 | +4.55% | 74 | 151 | 2024-07-19 | 1.36 | -0.03 | -2.16% | 3 | 97 |
| - | - | - | - | - | 2024-08-16 | 1.75 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 3 | 44 | 2024-09-20 | 3.15 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-12-20 | 4.10 | 0.00 | - | 1 | 13 |
| 11.40 | 0.00 | - | 2 | 131 | 2025-01-17 | 4.80 | 0.00 | - | 10 | 34 |
| 18.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.15 | 0.00 | - | 1,500 | 1,559 |
© 2024 Yahoo. All rights reserved.