Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,307.47 -14.61 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,181.83 -185.12 (-1.01%) FTSE 100
8,243.58 +15.10 (+0.18%) Bitcoin USD
67,559.06 -1,784.23 (-2.57%) CMC Crypto 200
1,402.71 -38.93 (-2.70%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.49 | 0.00 | - | 1 | 0 |
| 5.48 | 0.00 | - | 19 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 64 | 0 |
| 7.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 0 |
| 11.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 12.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.