Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 18 | 0 |
| 5.70 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 359 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 1 | 0 |
| 11.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.43 | 0.00 | - | 4 | 0 |
| 14.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.84 | 0.00 | - | 2 | 0 |
| 14.71 | 0.00 | - | 9 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 80 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.