Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,102.31 -2,261.82 (-3.26%) CMC Crypto 200
1,387.77 -53.86 (-3.74%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:159.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 20 | 16 |
| 6.45 | 0.00 | - | 11 | 532 | 2024-06-21 | 0.25 | 0.00 | - | 251 | 327 |
| - | - | - | - | - | 2024-06-28 | 1.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.68 | 0.00 | - | 4 | 3 |
| 8.20 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.85 | 0.00 | - | 5 | 35 |
| 11.74 | 0.00 | - | 10 | 32 | 2024-09-20 | 2.45 | 0.00 | - | 1 | 113 |
| 11.85 | 0.00 | - | 70 | 70 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 55 |
| 15.68 | 0.00 | - | 6 | 19 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 9 |
| 20.70 | 0.00 | - | 2 | 11 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 503 |
© 2024 Yahoo. All rights reserved.