Singapore markets open in 4 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,397.67 -59.62 (-0.09%) CMC Crypto 200
1,439.76 -6.91 (-0.48%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 3 | 287 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 5,483 |
| 8.90 | 0.00 | - | 11 | 11 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 301 |
| 10.10 | 0.00 | - | 27 | 50 | 2024-09-20 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.15 | 0.00 | - | 5 | 6 |
| 14.44 | 0.00 | - | 1 | 12 | 2025-01-17 | 3.61 | 0.00 | - | 1 | 13 |
| 23.33 | 0.00 | - | 2 | 5 | 2026-01-16 | 7.34 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.