Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,319.39 -2.69 (-0.08%) Nikkei
39,159.59 +121.43 (+0.31%) Hang Seng
18,184.64 -182.31 (-0.99%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,229.15 -414.69 (-0.60%) CMC Crypto 200
1,438.89 -7.79 (-0.54%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.18 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 1,060 |
| 12.43 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.80 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.70 | 0.00 | - | 689 | 690 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 3 | 10 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 24 |
| 24.79 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.00 | 0.00 | - | 9 | 3 |
© 2024 Yahoo. All rights reserved.