Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,313.33 -8.75 (-0.26%) Nikkei
39,154.43 +116.27 (+0.30%) Hang Seng
18,076.41 -290.54 (-1.58%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,919.77 -1,680.17 (-2.41%) CMC Crypto 200
1,408.14 -38.53 (-2.66%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.51 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 2 | 24 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | 19 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 3 | 70 |
| 16.87 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.