Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,815.42 -2,634.34 (-3.79%) CMC Crypto 200
1,390.21 -51.43 (-3.57%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00180000 | 2024-05-30 10:24AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,787 | 12.50% |
| RSP240719C00180000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RSP240920C00180000 | 2024-05-24 9:47AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| RSP241220C00180000 | 2024-06-10 11:05AM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| RSP250117C00180000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 3.13% |
| RSP260116C00180000 | 2024-05-02 3:42PM EDT | 2026-01-16 | 8.80 | 9.10 | 10.30 | 0.00 | - | 10 | 51 | 19.27% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP250117P00180000 | 2024-02-21 11:02AM EDT | 2025-01-17 | 19.65 | 12.10 | 16.50 | 0.00 | - | 1 | 1 | 11.96% |
| RSP260116P00180000 | 2024-05-23 1:06PM EDT | 2026-01-16 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.