Singapore markets closed
Straits Times Index
3,329.78 -0.31 (-0.01%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.16 -283.69 (-0.42%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:174.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240607C00174000 | 2024-05-15 11:58AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240614C00174000 | 2024-05-21 12:16PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240628C00174000 | 2024-05-17 12:35PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240920C00174000 | 2024-03-05 12:10PM EDT | 2024-09-20 | 3.76 | 4.40 | 4.70 | 0.00 | - | 2 | 4 | 22.49% |
| RSP241220C00174000 | 2024-05-10 9:36AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920P00174000 | 2024-03-05 12:08PM EDT | 2024-09-20 | 10.85 | 8.60 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.