Singapore markets close in 22 minutes
Straits Times Index
3,327.85 -2.24 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,236.11 -18.07 (-0.22%) Bitcoin USD
67,802.62 -105.75 (-0.16%) CMC Crypto 200
1,456.98 -27.72 (-1.87%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:173.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614C00173000 | 2024-05-21 9:40AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240621C00173000 | 2024-05-22 10:20AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240719C00173000 | 2024-05-22 10:43AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240920C00173000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RSP241220C00173000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 4.70 | 4.70 | 5.00 | 0.00 | - | - | 1 | 16.76% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.