Singapore markets close in 22 minutes
Straits Times Index
3,328.07 -2.02 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,235.99 -18.19 (-0.22%) Bitcoin USD
67,802.62 -105.75 (-0.16%) CMC Crypto 200
1,457.98 -26.71 (-1.80%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531C00172000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RSP240607C00172000 | 2024-05-23 1:05PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240614C00172000 | 2024-05-28 11:02AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240621C00172000 | 2024-05-22 10:20AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240628C00172000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 3.13% |
| RSP240719C00172000 | 2024-05-24 11:14AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240920C00172000 | 2024-05-28 3:09PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920P00172000 | 2024-05-09 2:39PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.