Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,818.70 -2,639.81 (-3.80%) CMC Crypto 200
1,390.11 -51.53 (-3.58%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614C00167500 | 2024-06-10 2:06PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 3.13% |
| RSP240621C00167500 | 2024-06-10 1:46PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| RSP240628C00167500 | 2024-05-16 3:59PM EDT | 2024-06-28 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| RSP240705C00167500 | 2024-06-07 3:59PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614P00167500 | 2024-05-17 12:20PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RSP240621P00167500 | 2024-06-03 10:30AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RSP240628P00167500 | 2024-05-20 9:38AM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.