Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,363.66 +16.67 (+0.31%) Dow
38,853.26 +54.27 (+0.14%) Nasdaq
17,206.63 +73.50 (+0.43%) Bitcoin USD
69,605.12 -188.55 (-0.27%) CMC Crypto 200
1,446.07 -0.60 (-0.04%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:167.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614C00167000 | 2024-06-10 1:38PM EDT | 2024-06-14 | 0.29 | 0.25 | 0.40 | -0.06 | -17.14% | 7 | 2,042 | 14.28% |
| RSP240621C00167000 | 2024-06-06 10:08AM EDT | 2024-06-21 | 1.04 | 0.55 | 0.70 | 0.00 | - | 1 | 16 | 12.22% |
| RSP240628C00167000 | 2024-06-10 9:42AM EDT | 2024-06-28 | 0.40 | 0.70 | 0.85 | -0.42 | -51.22% | 8 | 43 | 10.83% |
| RSP240719C00167000 | 2024-06-06 3:36PM EDT | 2024-07-19 | 1.75 | 1.25 | 1.65 | 0.00 | - | 2 | 21 | 11.39% |
| RSP240920C00167000 | 2024-05-31 2:29PM EDT | 2024-09-20 | 4.05 | 4.00 | 4.20 | 0.00 | - | 10 | 0 | 14.51% |
| RSP241220C00167000 | 2024-06-07 1:15PM EDT | 2024-12-20 | 7.05 | 6.90 | 7.30 | 0.00 | - | 1 | 8 | 17.04% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614P00167000 | 2024-06-07 1:06PM EDT | 2024-06-14 | 2.61 | 1.50 | 2.30 | 0.00 | - | 2 | 3 | 13.79% |
| RSP240621P00167000 | 2024-06-07 1:52PM EDT | 2024-06-21 | 2.19 | 2.15 | 2.55 | 0.00 | - | 3 | 78 | 11.45% |
| RSP240628P00167000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 1.85 | 1.75 | 3.50 | 0.00 | - | - | 1 | 15.97% |
| RSP240705P00167000 | 2024-05-30 11:20AM EDT | 2024-07-05 | 5.60 | 1.55 | 4.10 | 0.00 | - | 22 | 22 | 17.19% |
| RSP240719P00167000 | 2024-06-07 3:00PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.50 | 0.00 | - | 7 | 22 | 11.01% |
| RSP240920P00167000 | 2024-05-29 2:53PM EDT | 2024-09-20 | 5.91 | 4.10 | 4.60 | 0.00 | - | 9 | 33 | 10.10% |
| RSP241220P00167000 | 2024-06-06 12:39PM EDT | 2024-12-20 | 6.10 | 5.80 | 6.20 | 0.00 | - | 1 | 3 | 10.74% |
© 2024 Yahoo. All rights reserved.