Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,863.88 -489.13 (-0.72%) CMC Crypto 200
1,462.22 -22.47 (-1.51%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:166.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531C00166000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| RSP240607C00166000 | 2024-05-28 10:38AM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| RSP240614C00166000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP240621C00166000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RSP240628C00166000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RSP240719C00166000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| RSP240920C00166000 | 2024-05-28 10:14AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00166000 | 2024-05-28 3:16PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240607P00166000 | 2024-05-28 1:52PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RSP240614P00166000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RSP240621P00166000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RSP240628P00166000 | 2024-05-28 9:54AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240719P00166000 | 2024-05-28 11:44AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 0.00% |
| RSP240920P00166000 | 2024-05-24 2:32PM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RSP241220P00166000 | 2024-05-23 1:13PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.