Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,932.80 -2,530.84 (-3.64%) CMC Crypto 200
1,392.44 -49.20 (-3.41%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:164.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614C00164000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 68 | 76 | 0.00% |
| RSP240621C00164000 | 2024-06-10 1:57PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| RSP240628C00164000 | 2024-06-07 3:54PM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RSP240705C00164000 | 2024-06-04 1:00PM EDT | 2024-07-05 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RSP240719C00164000 | 2024-06-07 2:00PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| RSP240920C00164000 | 2024-06-06 10:49AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 0.00% |
| RSP241220C00164000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 10.39 | 8.40 | 9.00 | 0.00 | - | 1 | 1 | 17.80% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614P00164000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 1.56% |
| RSP240621P00164000 | 2024-06-06 10:59AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| RSP240628P00164000 | 2024-06-10 10:09AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| RSP240705P00164000 | 2024-06-04 2:48PM EDT | 2024-07-05 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| RSP240712P00164000 | 2024-06-07 1:54PM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| RSP240719P00164000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 0.39% |
| RSP240816P00164000 | 2024-06-10 10:45AM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.39% |
| RSP240920P00164000 | 2024-06-10 1:57PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.39% |
| RSP241220P00164000 | 2024-06-10 11:27AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
© 2024 Yahoo. All rights reserved.