Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.51 +11.52 (+0.22%) Dow
38,840.89 +41.90 (+0.11%) Nasdaq
17,186.41 +53.29 (+0.31%) Bitcoin USD
69,604.16 -92.22 (-0.13%) CMC Crypto 200
1,445.00 -1.67 (-0.12%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:163.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614C00163000 | 2024-06-07 11:31AM EDT | 2024-06-14 | 2.67 | 1.55 | 2.70 | 0.00 | - | 3 | 5 | 20.22% |
| RSP240621C00163000 | 2024-06-07 9:47AM EDT | 2024-06-21 | 2.88 | 2.85 | 3.00 | 0.00 | - | 4 | 7 | 15.85% |
| RSP240628C00163000 | 2024-05-29 11:10AM EDT | 2024-06-28 | 2.40 | 2.95 | 3.20 | 0.00 | - | - | 4 | 14.04% |
| RSP240705C00163000 | 2024-06-07 10:56AM EDT | 2024-07-05 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 13.22% |
| RSP240712C00163000 | 2024-05-31 10:32AM EDT | 2024-07-12 | 3.25 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 15.44% |
| RSP240719C00163000 | 2024-06-10 3:06PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.10 | +0.30 | +8.11% | 47 | 453 | 14.03% |
| RSP240920C00163000 | 2024-06-05 11:32AM EDT | 2024-09-20 | 6.70 | 6.50 | 6.80 | 0.00 | - | 1 | 95 | 16.65% |
| RSP241220C00163000 | 2024-05-31 12:59PM EDT | 2024-12-20 | 9.20 | 9.10 | 9.80 | 0.00 | - | 19 | 19 | 18.46% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614P00163000 | 2024-06-10 12:55PM EDT | 2024-06-14 | 0.48 | 0.30 | 0.45 | -0.07 | -12.73% | 8 | 25 | 15.28% |
| RSP240621P00163000 | 2024-06-07 10:47AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 25 | 149 | 11.89% |
| RSP240628P00163000 | 2024-06-05 12:37PM EDT | 2024-06-28 | 1.20 | 0.95 | 1.10 | 0.00 | - | 16 | 27 | 12.82% |
| RSP240705P00163000 | 2024-05-31 10:56AM EDT | 2024-07-05 | 2.20 | 1.15 | 1.30 | 0.00 | - | 140 | 140 | 12.18% |
| RSP240719P00163000 | 2024-06-07 10:39AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 70 | 11.54% |
| RSP240920P00163000 | 2024-05-30 2:16PM EDT | 2024-09-20 | 3.60 | 2.75 | 2.95 | 0.00 | - | 3 | 87 | 11.05% |
| RSP241220P00163000 | 2024-06-10 3:29PM EDT | 2024-12-20 | 4.40 | 4.30 | 4.70 | 0.00 | - | 1 | 6 | 11.78% |
© 2024 Yahoo. All rights reserved.