Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.91 -214.77 (-0.32%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:161.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920C00161000 | 2024-05-23 3:39PM EDT | 2024-09-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP241220C00161000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP250117C00161000 | 2024-03-13 1:20PM EDT | 2025-01-17 | 15.28 | 11.70 | 13.60 | 0.00 | - | 1 | 39 | 22.33% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00161000 | 2024-04-16 11:13AM EDT | 2024-05-31 | 4.19 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 20.41% |
| RSP240607P00161000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240614P00161000 | 2024-05-14 3:12PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240621P00161000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RSP240628P00161000 | 2024-05-15 9:51AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240719P00161000 | 2024-05-22 2:26PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240920P00161000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RSP241220P00161000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP250117P00161000 | 2024-04-11 10:51AM EDT | 2025-01-17 | 6.40 | 4.20 | 4.70 | 0.00 | - | 1 | 24 | 12.35% |
| RSP260116P00161000 | 2023-12-26 1:15PM EDT | 2026-01-16 | 12.85 | 10.00 | 15.00 | 0.00 | - | - | 1 | 20.30% |
© 2024 Yahoo. All rights reserved.