Singapore markets close in 11 minutes
Straits Times Index
3,327.72 -2.37 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.74 -14.44 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531C00160000 | 2024-05-28 2:50PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240621C00160000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RSP240920C00160000 | 2024-05-22 1:54PM EDT | 2024-09-20 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP241220C00160000 | 2024-05-13 11:21AM EDT | 2024-12-20 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP250117C00160000 | 2024-05-22 1:02PM EDT | 2025-01-17 | 14.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RSP260116C00160000 | 2024-04-19 11:00AM EDT | 2026-01-16 | 19.40 | 22.30 | 24.70 | 0.00 | - | 1 | 80 | 26.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00160000 | 2024-05-28 1:02PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240607P00160000 | 2024-05-28 1:56PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RSP240614P00160000 | 2024-05-28 3:07PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RSP240621P00160000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 3.13% |
| RSP240628P00160000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RSP240719P00160000 | 2024-05-28 2:06PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240920P00160000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RSP241220P00160000 | 2024-05-28 12:56PM EDT | 2024-12-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RSP250117P00160000 | 2024-05-28 1:14PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP260116P00160000 | 2024-05-17 10:50AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.