Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.36 -20.34 (-1.37%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:159.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531C00159000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240621C00159000 | 2024-05-23 2:36PM EDT | 2024-06-21 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 0.00% |
| RSP240719C00159000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RSP240920C00159000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 11.74 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| RSP250117C00159000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| RSP260116C00159000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 20.70 | 21.30 | 23.60 | 0.00 | - | 2 | 11 | 24.98% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00159000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RSP240614P00159000 | 2024-05-03 1:29PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240621P00159000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 500 | 453 | 3.13% |
| RSP240628P00159000 | 2024-05-13 3:36PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RSP240719P00159000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 3.13% |
| RSP240920P00159000 | 2024-05-23 10:53AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 1.56% |
| RSP241220P00159000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| RSP250117P00159000 | 2024-05-23 11:23AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| RSP260116P00159000 | 2024-05-20 10:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.