Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.39 -780.59 (-1.14%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:158.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00158000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 539 | 0.00% |
| RSP240920C00158000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP250117C00158000 | 2024-05-10 1:39PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| RSP260116C00158000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 26.00 | 20.60 | 22.30 | 0.00 | - | 1 | 5 | 22.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00158000 | 2024-05-10 12:05PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 12.50% |
| RSP240614P00158000 | 2024-05-28 3:10PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RSP240621P00158000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,447 | 3.13% |
| RSP240628P00158000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240920P00158000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RSP241220P00158000 | 2024-04-29 2:43PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| RSP250117P00158000 | 2024-04-11 10:51AM EDT | 2025-01-17 | 5.55 | 3.50 | 3.90 | 0.00 | - | 1 | 102 | 13.13% |
| RSP260116P00158000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.