Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.08 -769.48 (-1.12%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:156.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00156000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 9.39 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| RSP240920C00156000 | 2024-05-16 10:33AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| RSP250117C00156000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| RSP260116C00156000 | 2024-04-17 2:03PM EDT | 2026-01-16 | 21.82 | 24.30 | 28.00 | 0.00 | - | 1 | 6 | 28.65% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00156000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 10,375 | 6.25% |
| RSP240719P00156000 | 2024-05-23 2:38PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 200 | 3.13% |
| RSP240920P00156000 | 2024-05-24 2:32PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| RSP250117P00156000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 6.38 | 2.75 | 3.00 | 0.00 | - | 1 | 26 | 12.64% |
| RSP260116P00156000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
© 2024 Yahoo. All rights reserved.