Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,799.75 -705.22 (-1.03%) CMC Crypto 200
1,463.82 -20.87 (-1.41%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00155000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.00% |
| RSP240920C00155000 | 2024-05-23 3:54PM EDT | 2024-09-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| RSP250117C00155000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| RSP260116C00155000 | 2024-04-17 11:25AM EDT | 2026-01-16 | 22.10 | 23.50 | 28.50 | 0.00 | - | 1 | 32 | 28.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00155000 | 2024-05-28 1:02PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| RSP240607P00155000 | 2024-05-06 11:07AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RSP240621P00155000 | 2024-05-24 2:46PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 1,425 | 6.25% |
| RSP240719P00155000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| RSP240920P00155000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RSP241220P00155000 | 2024-05-21 9:34AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| RSP250117P00155000 | 2024-05-24 10:30AM EDT | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 1.56% |
| RSP260116P00155000 | 2024-03-20 3:26PM EDT | 2026-01-16 | 7.54 | 9.10 | 10.10 | 0.00 | - | 5 | 6 | 17.78% |
© 2024 Yahoo. All rights reserved.