Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:154.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00154000 | 2024-05-13 11:21AM EDT | 2024-06-21 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240920C00154000 | 2024-03-12 12:45PM EDT | 2024-09-20 | 16.90 | 14.00 | 17.00 | 0.00 | - | 1 | 3 | 30.17% |
| RSP250117C00154000 | 2024-05-16 11:11AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSP260116C00154000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 24.79 | 26.50 | 31.50 | 0.00 | - | 1 | 3 | 31.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00154000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSP240621P00154000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240920P00154000 | 2024-04-23 11:55AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 689 | 690 | 3.13% |
| RSP241220P00154000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RSP250117P00154000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 4.00 | 2.70 | 3.00 | 0.00 | - | 1 | 24 | 14.03% |
| RSP260116P00154000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.