Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,350.63 +3.64 (+0.07%) Dow
38,841.68 +42.69 (+0.11%) Nasdaq
17,133.93 +0.80 (+0.00%) Bitcoin USD
70,082.38 +322.06 (+0.46%) CMC Crypto 200
1,450.98 +4.31 (+0.30%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:153.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00153000 | 2024-04-19 1:35PM EDT | 2024-06-21 | 10.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RSP240920C00153000 | 2024-04-25 11:25AM EDT | 2024-09-20 | 13.30 | 15.40 | 17.50 | 0.00 | - | 2 | 24 | 30.96% |
| RSP250117C00153000 | 2024-05-24 12:48PM EDT | 2025-01-17 | 19.00 | 17.00 | 18.20 | 0.00 | - | 3 | 72 | 22.65% |
| RSP260116C00153000 | 2023-09-18 2:15PM EDT | 2026-01-16 | 16.87 | 11.00 | 16.00 | 0.00 | - | - | 1 | 10.83% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00153000 | 2024-06-07 3:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6,943 | 12.50% |
| RSP240719P00153000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 0 | 16.75% |
| RSP240920P00153000 | 2024-05-23 11:32AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.15 | 0.00 | - | 1 | 1,592 | 14.94% |
| RSP241220P00153000 | 2024-06-04 11:00AM EDT | 2024-12-20 | 2.60 | 1.75 | 2.35 | 0.00 | - | 19 | 108 | 14.53% |
| RSP250117P00153000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 4.10 | 2.55 | 2.80 | 0.00 | - | 3 | 70 | 14.74% |
© 2024 Yahoo. All rights reserved.