Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.38 -194.08 (-0.29%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00150000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240920C00150000 | 2024-04-10 1:44PM EDT | 2024-09-20 | 19.30 | 18.50 | 19.90 | 0.00 | - | 1 | 20 | 31.13% |
| RSP250117C00150000 | 2024-05-17 1:32PM EDT | 2025-01-17 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP260116C00150000 | 2024-05-09 1:36PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00150000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240719P00150000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240920P00150000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RSP241220P00150000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP250117P00150000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP260116P00150000 | 2024-05-23 12:38PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.