Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,306.31 -15.77 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,187.54 -179.41 (-0.98%) FTSE 100
8,243.36 +14.88 (+0.18%) Bitcoin USD
67,581.38 -1,740.03 (-2.51%) CMC Crypto 200
1,403.11 -38.52 (-2.67%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00145000 | 2024-06-07 2:32PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSP240920C00145000 | 2024-03-28 1:54PM EDT | 2024-09-20 | 28.13 | 20.40 | 22.10 | 0.00 | - | 1 | 12 | 26.55% |
| RSP250117C00145000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 24.15 | 23.10 | 26.10 | 0.00 | - | 1 | 136 | 28.90% |
| RSP260116C00145000 | 2024-06-04 11:22AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614P00145000 | 2024-06-04 10:02AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RSP240621P00145000 | 2024-06-07 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RSP240719P00145000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240920P00145000 | 2024-05-21 12:34PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP241220P00145000 | 2024-05-23 3:35PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP250117P00145000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.