Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00120000 | 2023-12-18 12:20PM EDT | 2024-06-21 | 39.10 | 34.80 | 39.00 | 0.00 | - | 2 | 16 | 0.00% |
| RSP240920C00120000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 47.60 | 46.20 | 48.80 | 0.00 | - | - | 1 | 51.04% |
| RSP241220C00120000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 43.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RSP250117C00120000 | 2024-03-13 1:53PM EDT | 2025-01-17 | 51.10 | 43.50 | 48.30 | 0.00 | - | 3 | 18 | 38.93% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00120000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
| RSP240920P00120000 | 2024-04-15 3:25PM EDT | 2024-09-20 | 0.64 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 36.48% |
| RSP250117P00120000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| RSP260116P00120000 | 2024-04-12 1:13PM EDT | 2026-01-16 | 2.98 | 1.55 | 2.15 | 0.00 | - | 1 | 2 | 20.88% |
© 2024 Yahoo. All rights reserved.