Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,470.71 -4.38 (-0.08%) Dow
39,147.32 -22.20 (-0.06%) Nasdaq
17,871.44 -7.86 (-0.04%) Bitcoin USD
62,218.27 -381.02 (-0.61%) CMC Crypto 200
1,339.36 -5.15 (-0.38%)
Riskified Ltd. (RSKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240920C00002500 | 2024-03-06 12:02PM EDT | 2024-09-20 | 2.91 | 2.55 | 2.95 | 0.00 | - | 100 | 50 | 0.00% |
| RSKD241220C00002500 | 2024-05-20 2:08PM EDT | 2024-12-20 | 3.70 | 3.40 | 3.90 | 0.00 | - | - | 0 | 64.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240920P00002500 | 2024-03-04 4:51PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 123.44% |
© 2024 Yahoo. All rights reserved.