Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSKD240719C00005000 | 2024-06-27 3:58PM EDT | 5.00 | 1.55 | 1.20 | 1.60 | 0.00 | - | 1 | 14 | 56.25% |
RSKD240719C00007500 | 2024-06-28 11:04AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 32 | 56.25% |