Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,465.42 -9.67 (-0.18%) Dow
39,149.13 -20.39 (-0.05%) Nasdaq
17,835.65 -43.64 (-0.24%) Bitcoin USD
62,856.50 -129.62 (-0.21%) CMC Crypto 200
1,344.10 -0.40 (-0.03%)
Riskified Ltd. (RSKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240920C00010000 | 2024-06-10 11:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 77 | 25.00% |
| RSKD241220C00010000 | 2024-06-28 3:02PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240920P00010000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 4.80 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 81.45% |
| RSKD241220P00010000 | 2024-06-07 9:58AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.