Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,292.32 -14.69 (-0.28%) Dow
39,198.20 -472.84 (-1.19%) Nasdaq
16,835.30 +33.76 (+0.20%) Bitcoin USD
67,918.57 -1,922.03 (-2.75%) CMC Crypto 200
1,472.39 -30.27 (-2.01%)
Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240621C00007500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.25 | +0.05 | +4.00% | 10 | 1,331 | 63.28% |
| RSI240719C00007500 | 2024-05-23 12:13PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.50 | -0.31 | -18.13% | 1 | 3,335 | 66.02% |
| RSI241018C00007500 | 2024-05-23 12:43PM EDT | 2024-10-18 | 2.10 | 1.55 | 2.20 | +0.05 | +2.44% | 10 | 3,542 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240621P00007500 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.30 | 0.00 | - | 20 | 282 | 58.59% |
| RSI240719P00007500 | 2024-05-23 11:56AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.50 | -0.02 | -5.41% | 10 | 77 | 58.40% |
| RSI241018P00007500 | 2024-05-21 1:31PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.25 | 0.00 | - | 8 | 72 | 50.00% |
© 2024 Yahoo. All rights reserved.