Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.57 +46.89 (+0.57%) Bitcoin USD
61,588.27 +418.23 (+0.68%) CMC Crypto 200
1,281.72 -2.10 (-0.16%)
Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240719C00002500 | 2024-05-02 10:16AM EDT | 2.50 | 5.20 | 5.70 | 7.20 | 0.00 | - | 3 | 13 | 414.06% |
| RSI240719C00005000 | 2024-06-25 9:41AM EDT | 5.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2,980 | 0.00% |
| RSI240719C00007500 | 2024-06-27 9:43AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 2,741 | 0.00% |
| RSI240719C00010000 | 2024-06-27 3:45PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 2,529 | 6.25% |
| RSI240719C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240719P00002500 | 2024-03-19 10:10AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 501.56% |
| RSI240719P00005000 | 2024-06-26 9:47AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 50.00% |
| RSI240719P00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 301 | 25.00% |
| RSI240719P00010000 | 2024-06-13 11:11AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| RSI240719P00012500 | 2024-06-14 10:28AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.