Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,490.94 +242.92 (+0.37%) CMC Crypto 200
1,379.10 -38.77 (-2.73%)
Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240621C00005000 | 2024-05-23 1:22PM EDT | 5.00 | 3.45 | 3.70 | 4.90 | 0.00 | - | 6 | 6 | 562.50% |
| RSI240621C00007500 | 2024-06-13 3:23PM EDT | 7.50 | 2.00 | 1.65 | 2.10 | +0.10 | +5.26% | 1 | 1,298 | 192.19% |
| RSI240621C00010000 | 2024-06-14 1:52PM EDT | 10.00 | 0.10 | 0.10 | 0.25 | -0.15 | -60.00% | 4 | 701 | 82.03% |
| RSI240621C00012500 | 2024-06-14 3:57PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 51 | 32 | 142.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240621P00005000 | 2024-05-14 2:11PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 504.69% |
| RSI240621P00007500 | 2024-06-06 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 281 | 248.83% |
| RSI240621P00010000 | 2024-06-14 3:46PM EDT | 10.00 | 1.00 | 0.00 | 0.90 | -0.10 | -9.09% | 1 | 2 | 110.55% |
© 2024 Yahoo. All rights reserved.