Singapore markets closed

Rush Street Interactive, Inc. (RSI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.50+0.15 (+1.60%)
At close: 04:00PM EDT
9.65 +0.15 (+1.58%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI240719C000025002024-05-02 10:16AM EDT2.505.205.707.200.00-313414.06%
RSI240719C000050002024-06-25 9:41AM EDT5.004.460.000.000.00-22,9800.00%
RSI240719C000075002024-06-27 9:43AM EDT7.502.100.000.000.00-182,7410.00%
RSI240719C000100002024-06-27 3:45PM EDT10.000.350.000.000.00-192,5296.25%
RSI240719C000125002024-06-20 9:30AM EDT12.500.100.000.000.00-16425.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI240719P000025002024-03-19 10:10AM EDT2.500.050.000.750.00-559501.56%
RSI240719P000050002024-06-26 9:47AM EDT5.000.050.000.000.00-2013150.00%
RSI240719P000075002024-06-26 9:30AM EDT7.500.050.000.000.00-2030125.00%
RSI240719P000100002024-06-13 11:11AM EDT10.001.250.000.000.00-990.00%
RSI240719P000125002024-06-14 10:28AM EDT12.503.300.000.000.00-110.00%