Singapore markets open in 39 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,556.25 +617.35 (+1.01%) CMC Crypto 200
1,270.93 -41.70 (-3.18%)
Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517C00002500 | 2024-05-02 11:44AM EDT | 2.50 | 5.10 | 5.80 | 6.00 | 0.00 | - | 10 | 24 | 618.75% |
| RSI240517C00005000 | 2024-05-06 10:28AM EDT | 5.00 | 3.38 | 3.40 | 3.60 | +0.53 | +18.60% | 20 | 2,316 | 292.19% |
| RSI240517C00007500 | 2024-05-06 10:20AM EDT | 7.50 | 0.85 | 0.90 | 1.15 | +0.23 | +37.10% | 35 | 1,779 | 103.91% |
| RSI240517C00010000 | 2024-05-03 10:48AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 38 | 1,411 | 161.72% |
| RSI240517C00012500 | 2024-05-02 10:11AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 203.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517P00002500 | 2024-04-19 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 525.00% |
| RSI240517P00005000 | 2024-04-29 10:14AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 324 | 243.75% |
| RSI240517P00007500 | 2024-05-06 10:26AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | -0.11 | -52.38% | 16 | 322 | 71.88% |
| RSI240517P00010000 | 2024-04-16 11:08AM EDT | 10.00 | 3.50 | 1.05 | 2.55 | 0.00 | - | 1 | 19 | 183.59% |
© 2024 Yahoo. All rights reserved.