Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,493.83 -3,247.22 (-4.66%) CMC Crypto 200
1,461.77 -40.89 (-2.72%)
Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240621C00005000 | 2024-05-23 1:22PM EDT | 2024-06-21 | 3.45 | 2.50 | 3.90 | -0.25 | -6.76% | 6 | 6 | 219.53% |
| RSI240719C00005000 | 2024-05-23 1:09PM EDT | 2024-07-19 | 3.63 | 3.40 | 4.00 | -0.27 | -6.92% | 7 | 3,103 | 126.95% |
| RSI241018C00005000 | 2024-05-14 1:52PM EDT | 2024-10-18 | 3.97 | 3.50 | 3.90 | 0.00 | - | 100 | 1,476 | 79.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240621P00005000 | 2024-05-14 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 100.00% |
| RSI240719P00005000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.45 | 0.00 | - | 4 | 89 | 126.95% |
| RSI241018P00005000 | 2024-05-17 1:26PM EDT | 2024-10-18 | 0.23 | 0.00 | 1.45 | +0.03 | +15.00% | 15 | 42 | 121.88% |
© 2024 Yahoo. All rights reserved.