Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSI240719C00012500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 25.00% |
RSI241018C00012500 | 2024-06-21 11:04AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 235 | 12.50% |
RSI250117C00012500 | 2024-06-17 2:39PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSI240719P00012500 | 2024-06-14 10:28AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RSI241018P00012500 | 2024-06-18 3:27PM EDT | 2024-10-18 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |