Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,353.06 -0.97 (-0.02%) Dow
38,888.90 +81.57 (+0.21%) Nasdaq
17,178.10 -9.81 (-0.06%) Bitcoin USD
70,687.29 -573.70 (-0.81%) CMC Crypto 200
1,515.26 -9.54 (-0.63%)
Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240621C00010000 | 2024-06-06 12:38PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 14 | 671 | 71.09% |
| RSI240719C00010000 | 2024-06-06 12:42PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.60 | 0.00 | - | 4 | 2,068 | 63.18% |
| RSI241018C00010000 | 2024-06-06 10:11AM EDT | 2024-10-18 | 1.20 | 1.00 | 1.25 | -0.01 | -0.83% | 39 | 2,371 | 68.75% |
| RSI250117C00010000 | 2024-06-06 10:44AM EDT | 2025-01-17 | 1.60 | 1.40 | 1.80 | +0.35 | +28.00% | 1 | 46 | 69.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240621P00010000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 1.34 | 0.00 | 1.30 | 0.00 | - | - | 1 | 87.30% |
| RSI241018P00010000 | 2024-05-23 1:59PM EDT | 2024-10-18 | 2.20 | 1.75 | 2.90 | 0.00 | - | 43 | 93 | 78.13% |
| RSI250117P00010000 | 2024-05-21 2:46PM EDT | 2025-01-17 | 2.18 | 2.10 | 2.45 | 0.00 | - | - | 1 | 58.64% |
© 2024 Yahoo. All rights reserved.